Prima Marine Public Company Limited (PRM-R.BK)
THB 6.05
(1.68%)
THB 6.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.8 | 5.85 | 5.7 | 5.75 | 4.89 Million |
| 09 Nov, 2023 | 6.05 | 6.05 | 5.75 | 5.75 | 7.09 Million |
| 08 Nov, 2023 | 6.0 | 6.05 | 5.95 | 6.0 | 2.01 Million |
| 07 Nov, 2023 | 5.95 | 6.05 | 5.95 | 5.95 | 1.47 Million |
| 06 Nov, 2023 | 6.25 | 6.25 | 5.95 | 5.95 | 9.45 Million |
| 03 Nov, 2023 | 6.15 | 6.3 | 6.15 | 6.2 | 2.49 Million |
| 02 Nov, 2023 | 6.05 | 6.2 | 6.05 | 6.15 | 920.8 Thousand |
| 01 Nov, 2023 | 6.1 | 6.1 | 6.0 | 6.05 | 2.06 Million |
| 31 Oct, 2023 | 6.15 | 6.2 | 6.0 | 6.05 | 3 Million |
| 30 Oct, 2023 | 6.1 | 6.25 | 6.05 | 6.15 | 2.04 Million |
300920
NNCL
TMXN
INFREA
SRB
RMH