Prima Marine Public Company Limited (PRM-R.BK)
THB 6.05
(1.68%)
THB 6.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.75 | 5.8 | 5.65 | 5.75 | 8.45 Million |
| 14 May, 2025 | 5.95 | 6.15 | 5.7 | 5.8 | 22.69 Million |
| 13 May, 2025 | 5.6 | 5.75 | 5.6 | 5.75 | 7.95 Million |
| 09 May, 2025 | 5.55 | 5.65 | 5.5 | 5.6 | 6.7 Million |
| 08 May, 2025 | 5.75 | 5.8 | 5.5 | 5.6 | 9.26 Million |
| 07 May, 2025 | 5.6 | 5.8 | 5.55 | 5.75 | 9.31 Million |
| 06 May, 2025 | 5.85 | 5.85 | 5.55 | 5.55 | 13.42 Million |
| 02 May, 2025 | 5.95 | 6.1 | 5.9 | 6.05 | 10.34 Million |
| 30 Apr, 2025 | 5.9 | 5.95 | 5.75 | 5.95 | 8.93 Million |
| 29 Apr, 2025 | 6.1 | 6.1 | 5.85 | 5.9 | 9.96 Million |
300920
NNCL
TMXN
INFREA
SRB
RMH