Prima Marine Public Company Limited (PRM-R.BK)
THB 8.6
(-2.27%)
THB 8.6
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 9.05 | 9.05 | 8.7 | 8.8 | 58.65 Million |
| 17 Dec, 2024 | 9.15 | 9.15 | 8.8 | 9.1 | 67.37 Million |
| 16 Dec, 2024 | 9.1 | 9.25 | 8.95 | 9.2 | 26.18 Million |
| 13 Dec, 2024 | 8.95 | 9.15 | 8.9 | 9.05 | 24.24 Million |
| 12 Dec, 2024 | 9.0 | 9.0 | 8.85 | 9.0 | 7.47 Million |
| 11 Dec, 2024 | 9.0 | 9.05 | 8.85 | 8.95 | 12.97 Million |
| 09 Dec, 2024 | 8.9 | 9.1 | 8.75 | 9.0 | 24.43 Million |
| 06 Dec, 2024 | 8.6 | 8.9 | 8.6 | 8.9 | 10.79 Million |
| 04 Dec, 2024 | 8.7 | 8.7 | 8.55 | 8.55 | 23.54 Million |
| 03 Dec, 2024 | 8.5 | 8.75 | 8.45 | 8.7 | 13.69 Million |
300920
NNCL
TMXN
INFREA
SRB
RMH