Prima Marine Public Company Limited (PRM-R.BK)
THB 8.6
(-2.27%)
THB 8.6
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 8.65 | 8.7 | 8.4 | 8.55 | 22.1 Million |
| 29 Nov, 2024 | 8.5 | 8.65 | 8.45 | 8.6 | 21.31 Million |
| 28 Nov, 2024 | 8.55 | 8.6 | 8.25 | 8.5 | 33.69 Million |
| 27 Nov, 2024 | 8.6 | 8.75 | 8.5 | 8.55 | 20.12 Million |
| 26 Nov, 2024 | 8.85 | 8.9 | 8.5 | 8.55 | 31.27 Million |
| 25 Nov, 2024 | 8.8 | 8.95 | 8.75 | 8.9 | 25.84 Million |
| 22 Nov, 2024 | 8.7 | 8.8 | 8.65 | 8.8 | 18.13 Million |
| 21 Nov, 2024 | 8.75 | 8.9 | 8.7 | 8.7 | 19.93 Million |
| 20 Nov, 2024 | 8.7 | 8.8 | 8.65 | 8.8 | 14.33 Million |
| 19 Nov, 2024 | 8.75 | 8.8 | 8.6 | 8.75 | 19.65 Million |
300920
NNCL
TMXN
INFREA
SRB
RMH