Prima Marine Public Company Limited (PRM-R.BK)
THB 6.05
(1.68%)
THB 6.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 6.1 | 6.1 | 5.85 | 5.9 | 9.96 Million |
| 28 Apr, 2025 | 6.15 | 6.2 | 6.05 | 6.1 | 6.02 Million |
| 25 Apr, 2025 | 6.05 | 6.15 | 5.95 | 6.1 | 7.3 Million |
| 24 Apr, 2025 | 6.05 | 6.05 | 5.85 | 6.05 | 6.92 Million |
| 23 Apr, 2025 | 5.9 | 6.05 | 5.85 | 6.0 | 6.41 Million |
| 22 Apr, 2025 | 5.8 | 6.0 | 5.7 | 5.95 | 7.04 Million |
| 21 Apr, 2025 | 5.85 | 6.0 | 5.75 | 5.8 | 9.31 Million |
| 18 Apr, 2025 | 5.6 | 5.85 | 5.6 | 5.8 | 7.24 Million |
| 17 Apr, 2025 | 5.55 | 5.7 | 5.45 | 5.65 | 7.9 Million |
| 16 Apr, 2025 | 5.4 | 5.6 | 5.35 | 5.6 | 9.02 Million |
300920
NNCL
TMXN
INFREA
SRB
RMH