Prima Marine Public Company Limited (PRM-R.BK)
THB 5.95
(-1.65%)
THB 5.95
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.0 | 7.0 | 6.75 | 6.8 | 10.24 Million |
| 10 Mar, 2025 | 7.05 | 7.1 | 6.7 | 7.1 | 20.01 Million |
| 07 Mar, 2025 | 7.1 | 7.1 | 7.0 | 7.1 | 2.56 Million |
| 06 Mar, 2025 | 7.15 | 7.2 | 7.05 | 7.1 | 4.86 Million |
| 05 Mar, 2025 | 7.45 | 7.5 | 7.1 | 7.15 | 14.15 Million |
| 04 Mar, 2025 | 7.4 | 7.55 | 7.4 | 7.45 | 4.76 Million |
| 03 Mar, 2025 | 7.55 | 7.6 | 7.35 | 7.5 | 6.83 Million |
| 28 Feb, 2025 | 7.55 | 7.6 | 7.45 | 7.55 | 5.74 Million |
| 27 Feb, 2025 | 7.65 | 7.75 | 7.6 | 7.6 | 9.12 Million |
| 26 Feb, 2025 | 7.4 | 7.65 | 7.3 | 7.55 | 7.82 Million |
300920
NNCL
TMXN
INFREA
SRB
RMH