Prima Marine Public Company Limited (PRM-R.BK)
THB 6.05
(1.68%)
THB 6.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 6.45 | 6.6 | 6.4 | 6.55 | 3.4 Million |
| 28 Mar, 2025 | 6.55 | 6.6 | 6.45 | 6.45 | 3.59 Million |
| 27 Mar, 2025 | 6.6 | 6.65 | 6.5 | 6.55 | 9.05 Million |
| 26 Mar, 2025 | 6.65 | 6.75 | 6.6 | 6.65 | 8.12 Million |
| 25 Mar, 2025 | 6.65 | 6.7 | 6.55 | 6.6 | 7.71 Million |
| 24 Mar, 2025 | 6.65 | 6.8 | 6.55 | 6.7 | 11.65 Million |
| 21 Mar, 2025 | 6.8 | 6.8 | 6.65 | 6.65 | 10.08 Million |
| 20 Mar, 2025 | 6.8 | 6.9 | 6.75 | 6.75 | 10.93 Million |
| 19 Mar, 2025 | 6.8 | 6.85 | 6.75 | 6.8 | 10.63 Million |
| 18 Mar, 2025 | 6.9 | 6.95 | 6.8 | 6.9 | 10.23 Million |
300920
NNCL
TMXN
INFREA
SRB
RMH