Prima Marine Public Company Limited (PRM-R.BK)
THB 5.95
(-1.65%)
THB 5.95
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.5 | 7.7 | 7.4 | 7.65 | 6.69 Million |
| 07 Feb, 2025 | 7.2 | 7.5 | 7.15 | 7.5 | 7.9 Million |
| 06 Feb, 2025 | 7.15 | 7.35 | 7.05 | 7.25 | 5.61 Million |
| 05 Feb, 2025 | 7.2 | 7.2 | 7.0 | 7.1 | 17.05 Million |
| 04 Feb, 2025 | 7.35 | 7.4 | 7.0 | 7.2 | 26.22 Million |
| 03 Feb, 2025 | 7.2 | 7.4 | 7.1 | 7.35 | 15.44 Million |
| 31 Jan, 2025 | 7.3 | 7.6 | 7.15 | 7.3 | 12.32 Million |
| 30 Jan, 2025 | 7.25 | 7.3 | 7.15 | 7.3 | 3.65 Million |
| 29 Jan, 2025 | 7.25 | 7.3 | 7.2 | 7.25 | 3.05 Million |
| 28 Jan, 2025 | 7.2 | 7.3 | 7.1 | 7.25 | 6.3 Million |
300920
NNCL
TMXN
INFREA
SRB
RMH