Prima Marine Public Company Limited (PRM-R.BK)
THB 8.6
(-2.27%)
THB 8.6
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 9.0 | 9.1 | 8.9 | 8.95 | 28.19 Million |
| 01 Nov, 2024 | 8.8 | 8.95 | 8.75 | 8.95 | 23.46 Million |
| 31 Oct, 2024 | 8.65 | 8.8 | 8.65 | 8.8 | 26.7 Million |
| 30 Oct, 2024 | 8.6 | 8.75 | 8.5 | 8.7 | 19.67 Million |
| 29 Oct, 2024 | 8.7 | 8.75 | 8.5 | 8.6 | 18.17 Million |
| 28 Oct, 2024 | 8.65 | 8.85 | 8.55 | 8.75 | 18.04 Million |
| 25 Oct, 2024 | 8.7 | 8.7 | 8.5 | 8.65 | 10.44 Million |
| 24 Oct, 2024 | 8.65 | 8.8 | 8.6 | 8.7 | 13.31 Million |
| 22 Oct, 2024 | 8.5 | 8.75 | 8.45 | 8.65 | 18.46 Million |
| 21 Oct, 2024 | 8.45 | 8.7 | 8.4 | 8.55 | 14.8 Million |
300920
NNCL
TMXN
INFREA
SRB
RMH