Prima Marine Public Company Limited (PRM-R.BK)
THB 8.6
(-2.27%)
THB 8.6
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 7.95 | 7.95 | 7.8 | 7.9 | 4.76 Million |
| 20 Aug, 2024 | 7.95 | 8.0 | 7.85 | 8.0 | 5.13 Million |
| 19 Aug, 2024 | 8.0 | 8.15 | 7.85 | 8.0 | 7.85 Million |
| 18 Aug, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| 16 Aug, 2024 | 8.1 | 8.1 | 7.8 | 8.0 | 5.97 Million |
| 15 Aug, 2024 | 8.3 | 8.35 | 7.9 | 8.05 | 83.34 Million |
| 14 Aug, 2024 | 8.35 | 8.35 | 8.25 | 8.35 | 15.14 Million |
| 13 Aug, 2024 | 8.3 | 8.4 | 8.25 | 8.3 | 15.3 Million |
| 12 Aug, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| 09 Aug, 2024 | 8.3 | 8.35 | 8.25 | 8.35 | 5.16 Million |
300920
NNCL
TMXN
INFREA
SRB
RMH