Prima Marine Public Company Limited (PRM-R.BK)
THB 8.6
(-2.27%)
THB 8.6
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 8.25 | 8.3 | 8.1 | 8.3 | 13.48 Million |
| 07 Aug, 2024 | 8.1 | 8.3 | 8.05 | 8.3 | 11.2 Million |
| 06 Aug, 2024 | 8.3 | 8.3 | 8.05 | 8.15 | 12.84 Million |
| 05 Aug, 2024 | 8.4 | 8.45 | 8.15 | 8.3 | 9.09 Million |
| 02 Aug, 2024 | 8.5 | 8.5 | 8.4 | 8.45 | 3.32 Million |
| 01 Aug, 2024 | 8.55 | 8.55 | 8.4 | 8.5 | 3.09 Million |
| 31 Jul, 2024 | 8.6 | 8.6 | 8.45 | 8.55 | 5.07 Million |
| 30 Jul, 2024 | 8.45 | 8.55 | 8.4 | 8.55 | 3.77 Million |
| 26 Jul, 2024 | 8.4 | 8.5 | 8.4 | 8.45 | 2.82 Million |
| 25 Jul, 2024 | 8.35 | 8.45 | 8.3 | 8.45 | 8.49 Million |
300920
NNCL
TMXN
INFREA
SRB
RMH