Prima Marine Public Company Limited (PRM-R.BK)
THB 8.6
(-2.27%)
THB 8.6
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 8.25 | 8.35 | 8.2 | 8.3 | 6.18 Million |
| 01 Sep, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| 30 Aug, 2024 | 8.15 | 8.35 | 8.15 | 8.25 | 9.08 Million |
| 29 Aug, 2024 | 8.1 | 8.25 | 8.05 | 8.15 | 9.09 Million |
| 28 Aug, 2024 | 7.9 | 8.3 | 7.8 | 8.1 | 12.53 Million |
| 27 Aug, 2024 | 7.9 | 8.0 | 7.85 | 7.9 | 4.64 Million |
| 26 Aug, 2024 | 7.85 | 7.9 | 7.7 | 7.85 | 7.79 Million |
| 25 Aug, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| 23 Aug, 2024 | 7.9 | 7.95 | 7.8 | 7.9 | 6.24 Million |
| 22 Aug, 2024 | 7.9 | 7.9 | 7.8 | 7.9 | 3.9 Million |
300920
NNCL
TMXN
INFREA
SRB
RMH