Prima Marine Public Company Limited (PRM-R.BK)
THB 5.95
(-1.65%)
THB 5.95
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 8.85 | 8.9 | 8.5 | 8.55 | 31.27 Million |
| 25 Nov, 2024 | 8.8 | 8.95 | 8.75 | 8.9 | 25.84 Million |
| 22 Nov, 2024 | 8.7 | 8.8 | 8.65 | 8.8 | 18.13 Million |
| 21 Nov, 2024 | 8.75 | 8.9 | 8.7 | 8.7 | 19.93 Million |
| 20 Nov, 2024 | 8.7 | 8.8 | 8.65 | 8.8 | 14.33 Million |
| 19 Nov, 2024 | 8.75 | 8.8 | 8.6 | 8.75 | 19.65 Million |
| 18 Nov, 2024 | 8.95 | 9.0 | 8.7 | 8.8 | 25.79 Million |
| 15 Nov, 2024 | 9.0 | 9.1 | 8.95 | 9.0 | 17.47 Million |
| 14 Nov, 2024 | 9.0 | 9.1 | 8.95 | 9.0 | 18.69 Million |
| 13 Nov, 2024 | 9.15 | 9.15 | 8.95 | 9.0 | 27.74 Million |
300920
NNCL
TMXN
INFREA
SRB
RMH