Prima Marine Public Company Limited (PRM-R.BK)
THB 8.6
(-2.27%)
THB 8.6
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.25 | 8.3 | 8.2 | 8.3 | 5.38 Million |
| 08 Jul, 2024 | 8.35 | 8.35 | 8.1 | 8.25 | 8.13 Million |
| 05 Jul, 2024 | 8.25 | 8.35 | 8.15 | 8.35 | 8.29 Million |
| 04 Jul, 2024 | 8.4 | 8.45 | 8.2 | 8.25 | 11.7 Million |
| 03 Jul, 2024 | 8.45 | 8.5 | 8.3 | 8.45 | 5.96 Million |
| 02 Jul, 2024 | 8.6 | 8.65 | 8.35 | 8.45 | 16.77 Million |
| 01 Jul, 2024 | 8.6 | 8.7 | 8.55 | 8.65 | 12.64 Million |
| 28 Jun, 2024 | 8.55 | 8.6 | 8.45 | 8.6 | 19.12 Million |
| 27 Jun, 2024 | 8.5 | 8.55 | 8.35 | 8.5 | 8.19 Million |
| 26 Jun, 2024 | 8.5 | 8.55 | 8.3 | 8.5 | 9.74 Million |
300920
NNCL
TMXN
INFREA
SRB
RMH