Prima Marine Public Company Limited (PRM-R.BK)
THB 8.6
(-2.27%)
THB 8.6
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.25 | 8.3 | 8.15 | 8.15 | 7.23 Million |
| 10 Jun, 2024 | 8.3 | 8.35 | 8.15 | 8.25 | 10.74 Million |
| 07 Jun, 2024 | 8.15 | 8.35 | 8.15 | 8.3 | 15.26 Million |
| 06 Jun, 2024 | 8.3 | 8.3 | 8.15 | 8.2 | 6.57 Million |
| 05 Jun, 2024 | 8.25 | 8.35 | 8.2 | 8.3 | 14.34 Million |
| 04 Jun, 2024 | 8.15 | 8.35 | 8.15 | 8.25 | 17.92 Million |
| 31 May, 2024 | 7.9 | 8.1 | 7.75 | 8.1 | 31.71 Million |
| 30 May, 2024 | 7.8 | 8.05 | 7.8 | 7.9 | 102.83 Million |
| 29 May, 2024 | 7.8 | 7.85 | 7.65 | 7.75 | 12.61 Million |
| 28 May, 2024 | 7.75 | 7.85 | 7.75 | 7.8 | 5.08 Million |
300920
NNCL
TMXN
INFREA
SRB
RMH