Prima Marine Public Company Limited (PRM-R.BK)
THB 8.6
(-2.27%)
THB 8.6
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.6 | 7.6 | 7.45 | 7.55 | 3.74 Million |
| 09 May, 2024 | 7.75 | 7.75 | 7.55 | 7.6 | 6.09 Million |
| 08 May, 2024 | 7.3 | 7.85 | 7.3 | 7.7 | 17.37 Million |
| 07 May, 2024 | 7.2 | 7.35 | 7.1 | 7.35 | 3.03 Million |
| 03 May, 2024 | 7.55 | 7.55 | 7.45 | 7.55 | 6.41 Million |
| 02 May, 2024 | 7.65 | 7.7 | 7.45 | 7.55 | 13.11 Million |
| 30 Apr, 2024 | 7.6 | 7.75 | 7.6 | 7.65 | 9.15 Million |
| 29 Apr, 2024 | 7.7 | 7.7 | 7.55 | 7.6 | 5.78 Million |
| 26 Apr, 2024 | 7.6 | 7.65 | 7.45 | 7.65 | 13.93 Million |
| 25 Apr, 2024 | 7.6 | 7.7 | 7.6 | 7.65 | 5.28 Million |
300920
NNCL
TMXN
INFREA
SRB
RMH