Prima Marine Public Company Limited (PRM-R.BK)
THB 6.05
(1.68%)
THB 6.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 8.45 | 8.5 | 8.25 | 8.4 | 14.5 Million |
| 03 Oct, 2024 | 8.5 | 8.55 | 8.35 | 8.45 | 12.73 Million |
| 02 Oct, 2024 | 8.65 | 8.7 | 8.45 | 8.55 | 9.24 Million |
| 01 Oct, 2024 | 8.65 | 8.65 | 8.45 | 8.6 | 9.13 Million |
| 30 Sep, 2024 | 8.4 | 8.6 | 8.3 | 8.6 | 11.11 Million |
| 27 Sep, 2024 | 8.6 | 8.6 | 8.35 | 8.4 | 21.12 Million |
| 26 Sep, 2024 | 8.7 | 8.75 | 8.5 | 8.55 | 14.07 Million |
| 25 Sep, 2024 | 8.75 | 8.8 | 8.65 | 8.75 | 13.66 Million |
| 24 Sep, 2024 | 8.75 | 8.8 | 8.7 | 8.8 | 15.46 Million |
| 23 Sep, 2024 | 9.1 | 9.2 | 8.65 | 8.7 | 93.42 Million |
300920
NNCL
TMXN
INFREA
SRB
RMH