Preecha Group Public Company Limited (PRECHA.BK)
THB 0.46
(9.52%)
THB 0.46
(9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1.09 | 1.1 | 1.07 | 1.07 | 157.51 Thousand |
| 19 Feb, 2024 | 1.1 | 1.11 | 1.08 | 1.08 | 278.1 Thousand |
| 16 Feb, 2024 | 1.11 | 1.12 | 1.08 | 1.09 | 673.2 Thousand |
| 15 Feb, 2024 | 1.1 | 1.11 | 1.08 | 1.1 | 429.8 Thousand |
| 14 Feb, 2024 | 1.1 | 1.12 | 1.08 | 1.09 | 738.34 Thousand |
| 13 Feb, 2024 | 1.11 | 1.13 | 1.11 | 1.11 | 806.54 Thousand |
| 12 Feb, 2024 | 1.12 | 1.17 | 1.08 | 1.12 | 4.34 Million |
| 09 Feb, 2024 | 1.12 | 1.13 | 1.09 | 1.11 | 1 Million |
| 08 Feb, 2024 | 1.12 | 1.17 | 1.11 | 1.11 | 3 Million |
| 07 Feb, 2024 | 1.09 | 1.17 | 1.09 | 1.11 | 4.47 Million |
ULTRAMAR
NDATF
BMKS3
CJ1
SNYNF
YZOFF