THB 0.46
(9.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 1.08 | 1.1 | 1.07 | 1.09 | 99.6 Thousand |
21 Sep, 2023 | 1.04 | 1.17 | 1.04 | 1.09 | 663.7 Thousand |
20 Sep, 2023 | 1.11 | 1.11 | 1.05 | 1.06 | 228 Thousand |
19 Sep, 2023 | 1.13 | 1.14 | 1.1 | 1.11 | 103.3 Thousand |
18 Sep, 2023 | 1.14 | 1.15 | 1.12 | 1.13 | 76.8 Thousand |
15 Sep, 2023 | 1.16 | 1.16 | 1.11 | 1.15 | 370.9 Thousand |
14 Sep, 2023 | 1.17 | 1.17 | 1.14 | 1.15 | 346.8 Thousand |
ULTRAMAR
NDATF
BMKS3
CJ1
SNYNF
YZOFF