THB 0.46
(9.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 3000.00 |
07 Jul, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 4000.00 |
04 Jul, 2025 | 0.7 | 0.72 | 0.64 | 0.72 | 121.9 Thousand |
03 Jul, 2025 | 0.7 | 0.72 | 0.7 | 0.7 | 11.3 Thousand |
02 Jul, 2025 | 0.71 | 0.72 | 0.7 | 0.72 | 65.7 Thousand |
01 Jul, 2025 | 0.62 | 0.69 | 0.62 | 0.69 | 20.1 Thousand |
30 Jun, 2025 | 0.6 | 0.69 | 0.6 | 0.6 | 46.01 Thousand |
27 Jun, 2025 | 0.68 | 0.69 | 0.6 | 0.61 | 98.9 Thousand |
26 Jun, 2025 | 0.69 | 0.69 | 0.66 | 0.67 | 1300.00 |
25 Jun, 2025 | 0.66 | 0.69 | 0.66 | 0.69 | 15 Thousand |
ULTRAMAR
NDATF
BMKS3
CJ1
SNYNF
YZOFF