Preecha Group Public Company Limited (PRECHA.BK)

THB 0.46

(9.52%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 0.61 0.66 0.61 0.66 1000.00
23 Jun, 2025 0.65 0.66 0.61 0.66 21.5 Thousand
20 Jun, 2025 0.68 0.68 0.65 0.66 21.7 Thousand
19 Jun, 2025 0.6 0.6 0.6 0.6 100.00
18 Jun, 2025 0.65 0.65 0.65 0.65 42 Thousand
17 Jun, 2025 0.64 0.65 0.64 0.65 127 Thousand
16 Jun, 2025 0.65 0.65 0.61 0.64 93.1 Thousand
13 Jun, 2025 0.62 0.62 0.62 0.62 2600.00
12 Jun, 2025 0.66 0.66 0.64 0.64 600.00
11 Jun, 2025 0.64 0.64 0.6 0.64 38.6 Thousand