THB 0.46
(9.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 0.61 | 0.66 | 0.61 | 0.66 | 1000.00 |
23 Jun, 2025 | 0.65 | 0.66 | 0.61 | 0.66 | 21.5 Thousand |
20 Jun, 2025 | 0.68 | 0.68 | 0.65 | 0.66 | 21.7 Thousand |
19 Jun, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 100.00 |
18 Jun, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 42 Thousand |
17 Jun, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 127 Thousand |
16 Jun, 2025 | 0.65 | 0.65 | 0.61 | 0.64 | 93.1 Thousand |
13 Jun, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 2600.00 |
12 Jun, 2025 | 0.66 | 0.66 | 0.64 | 0.64 | 600.00 |
11 Jun, 2025 | 0.64 | 0.64 | 0.6 | 0.64 | 38.6 Thousand |
ULTRAMAR
NDATF
BMKS3
CJ1
SNYNF
YZOFF