THB 0.46
(9.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 0.91 | 0.91 | 0.88 | 0.89 | 206.6 Thousand |
06 Oct, 2023 | 0.97 | 0.97 | 0.9 | 0.93 | 177.8 Thousand |
05 Oct, 2023 | 0.97 | 0.99 | 0.97 | 0.97 | 72.4 Thousand |
04 Oct, 2023 | 0.96 | 1.02 | 0.96 | 0.98 | 228.9 Thousand |
03 Oct, 2023 | 1.03 | 1.04 | 0.97 | 0.97 | 194.4 Thousand |
02 Oct, 2023 | 1.03 | 1.04 | 1.02 | 1.02 | 154.4 Thousand |
29 Sep, 2023 | 1.07 | 1.07 | 1.03 | 1.04 | 214 Thousand |
28 Sep, 2023 | 1.04 | 1.16 | 1.03 | 1.04 | 1.22 Million |
27 Sep, 2023 | 1.05 | 1.06 | 1.02 | 1.03 | 243.3 Thousand |
26 Sep, 2023 | 1.09 | 1.12 | 1.02 | 1.04 | 637.9 Thousand |
ULTRAMAR
NDATF
BMKS3
CJ1
SNYNF
YZOFF