THB 0.46
(9.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 0.84 | 0.86 | 0.83 | 0.83 | 191.4 Thousand |
06 Nov, 2023 | 0.89 | 0.9 | 0.85 | 0.85 | 359.6 Thousand |
03 Nov, 2023 | 0.81 | 0.9 | 0.81 | 0.85 | 1.22 Million |
02 Nov, 2023 | 0.79 | 0.83 | 0.78 | 0.81 | 209.7 Thousand |
01 Nov, 2023 | 0.78 | 0.8 | 0.77 | 0.78 | 185.8 Thousand |
31 Oct, 2023 | 0.83 | 0.83 | 0.77 | 0.78 | 255.1 Thousand |
30 Oct, 2023 | 0.82 | 0.82 | 0.79 | 0.82 | 428.2 Thousand |
27 Oct, 2023 | 0.82 | 0.83 | 0.81 | 0.81 | 253.5 Thousand |
26 Oct, 2023 | 0.84 | 0.84 | 0.8 | 0.8 | 51.8 Thousand |
25 Oct, 2023 | 0.88 | 0.88 | 0.84 | 0.84 | 93.1 Thousand |
ULTRAMAR
NDATF
BMKS3
CJ1
SNYNF
YZOFF