Preecha Group Public Company Limited (PRECHA.BK)

THB 0.46

(9.52%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.91 0.99 0.91 0.92 1.61 Million
21 Nov, 2023 0.89 0.96 0.89 0.92 1.17 Million
20 Nov, 2023 0.89 0.93 0.88 0.91 212.4 Thousand
17 Nov, 2023 0.87 0.89 0.87 0.89 237.2 Thousand
16 Nov, 2023 0.88 0.88 0.87 0.87 159.1 Thousand
15 Nov, 2023 0.86 0.89 0.86 0.88 427.7 Thousand
14 Nov, 2023 0.87 0.87 0.84 0.85 283.8 Thousand
13 Nov, 2023 0.92 0.92 0.86 0.86 1.03 Million
10 Nov, 2023 1.06 1.1 0.89 0.92 2.73 Million
09 Nov, 2023 1.06 1.07 1.0 1.03 1.69 Million