THB 0.46
(9.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 0.91 | 0.99 | 0.91 | 0.92 | 1.61 Million |
21 Nov, 2023 | 0.89 | 0.96 | 0.89 | 0.92 | 1.17 Million |
20 Nov, 2023 | 0.89 | 0.93 | 0.88 | 0.91 | 212.4 Thousand |
17 Nov, 2023 | 0.87 | 0.89 | 0.87 | 0.89 | 237.2 Thousand |
16 Nov, 2023 | 0.88 | 0.88 | 0.87 | 0.87 | 159.1 Thousand |
15 Nov, 2023 | 0.86 | 0.89 | 0.86 | 0.88 | 427.7 Thousand |
14 Nov, 2023 | 0.87 | 0.87 | 0.84 | 0.85 | 283.8 Thousand |
13 Nov, 2023 | 0.92 | 0.92 | 0.86 | 0.86 | 1.03 Million |
10 Nov, 2023 | 1.06 | 1.1 | 0.89 | 0.92 | 2.73 Million |
09 Nov, 2023 | 1.06 | 1.07 | 1.0 | 1.03 | 1.69 Million |
ULTRAMAR
NDATF
BMKS3
CJ1
SNYNF
YZOFF