Preecha Group Public Company Limited (PRECHA.BK)

THB 0.46

(9.52%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.9 0.94 0.9 0.9 482.6 Thousand
21 Dec, 2023 0.9 0.92 0.89 0.9 164.3 Thousand
20 Dec, 2023 0.93 0.93 0.9 0.9 548.8 Thousand
19 Dec, 2023 0.92 0.94 0.91 0.91 448.4 Thousand
18 Dec, 2023 0.93 1.04 0.91 0.91 4.98 Million
15 Dec, 2023 0.91 0.94 0.91 0.94 1.21 Million
14 Dec, 2023 0.89 0.93 0.89 0.91 611.9 Thousand
13 Dec, 2023 0.93 0.98 0.89 0.89 1.89 Million
12 Dec, 2023 0.93 0.97 0.91 0.93 1.57 Million
08 Dec, 2023 0.9 0.93 0.89 0.92 461.6 Thousand