Preecha Group Public Company Limited (PRECHA.BK)
THB 0.46
(9.52%)
THB 0.46
(9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1.13 | 1.22 | 1.03 | 1.05 | 4.99 Million |
| 22 Jan, 2024 | 1.13 | 1.15 | 1.09 | 1.13 | 2.15 Million |
| 19 Jan, 2024 | 1.3 | 1.31 | 1.1 | 1.12 | 17.42 Million |
| 18 Jan, 2024 | 1.07 | 1.22 | 1.07 | 1.19 | 16.99 Million |
| 17 Jan, 2024 | 1.06 | 1.16 | 1.04 | 1.07 | 11.89 Million |
| 16 Jan, 2024 | 1.07 | 1.09 | 1.04 | 1.06 | 1.18 Million |
| 15 Jan, 2024 | 1.1 | 1.1 | 1.04 | 1.07 | 1.55 Million |
| 12 Jan, 2024 | 0.99 | 1.22 | 0.99 | 1.08 | 37.54 Million |
| 11 Jan, 2024 | 0.99 | 1.02 | 0.97 | 0.98 | 1.13 Million |
| 10 Jan, 2024 | 1.01 | 1.01 | 0.97 | 0.98 | 917.2 Thousand |
ULTRAMAR
NDATF
BMKS3
CJ1
SNYNF
YZOFF