Preecha Group Public Company Limited (PRECHA.BK)
THB 0.46
(9.52%)
THB 0.46
(9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.09 | 1.12 | 1.07 | 1.08 | 2.04 Million |
| 05 Feb, 2024 | 1.11 | 1.14 | 1.09 | 1.09 | 452.51 Thousand |
| 02 Feb, 2024 | 1.08 | 1.15 | 1.08 | 1.1 | 785.3 Thousand |
| 01 Feb, 2024 | 1.06 | 1.09 | 1.06 | 1.08 | 261.2 Thousand |
| 31 Jan, 2024 | 1.13 | 1.13 | 1.07 | 1.08 | 752.4 Thousand |
| 30 Jan, 2024 | 1.12 | 1.2 | 1.11 | 1.12 | 5.11 Million |
| 29 Jan, 2024 | 1.07 | 1.12 | 1.06 | 1.12 | 1.51 Million |
| 26 Jan, 2024 | 1.11 | 1.15 | 1.07 | 1.07 | 2.01 Million |
| 25 Jan, 2024 | 1.08 | 1.13 | 1.06 | 1.11 | 1.97 Million |
| 24 Jan, 2024 | 1.03 | 1.09 | 1.03 | 1.07 | 1.45 Million |
ULTRAMAR
NDATF
BMKS3
CJ1
SNYNF
YZOFF