Preecha Group Public Company Limited (PRECHA.BK)
THB 0.46
(9.52%)
THB 0.46
(9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 0.99 | 1.04 | 0.99 | 1.0 | 282.1 Thousand |
| 05 Mar, 2024 | 1.0 | 1.02 | 0.99 | 0.99 | 165.6 Thousand |
| 04 Mar, 2024 | 1.0 | 1.07 | 1.0 | 1.0 | 1.32 Million |
| 01 Mar, 2024 | 0.95 | 1.0 | 0.94 | 1.0 | 213.7 Thousand |
| 29 Feb, 2024 | 0.97 | 0.99 | 0.95 | 0.95 | 179.31 Thousand |
| 28 Feb, 2024 | 1.01 | 1.01 | 0.99 | 0.99 | 94.7 Thousand |
| 27 Feb, 2024 | 1.01 | 1.03 | 1.01 | 1.01 | 143.2 Thousand |
| 23 Feb, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 211.6 Thousand |
| 22 Feb, 2024 | 1.05 | 1.06 | 1.05 | 1.05 | 126.9 Thousand |
| 21 Feb, 2024 | 1.08 | 1.08 | 1.03 | 1.06 | 563.2 Thousand |
ULTRAMAR
NDATF
BMKS3
CJ1
SNYNF
YZOFF