Preecha Group Public Company Limited (PRECHA.BK)
THB 0.46
(9.52%)
THB 0.46
(9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 146.07 Thousand |
| 03 Apr, 2024 | 1.07 | 1.09 | 1.03 | 1.06 | 593.4 Thousand |
| 02 Apr, 2024 | 1.08 | 1.08 | 1.05 | 1.06 | 368.1 Thousand |
| 01 Apr, 2024 | 1.08 | 1.11 | 1.04 | 1.07 | 797.2 Thousand |
| 29 Mar, 2024 | 1.12 | 1.12 | 1.07 | 1.08 | 1.24 Million |
| 28 Mar, 2024 | 1.12 | 1.16 | 1.09 | 1.11 | 3.59 Million |
| 27 Mar, 2024 | 1.06 | 1.21 | 1.05 | 1.12 | 22.75 Million |
| 26 Mar, 2024 | 1.06 | 1.08 | 1.05 | 1.05 | 932.39 Thousand |
| 25 Mar, 2024 | 1.09 | 1.11 | 1.03 | 1.05 | 2.29 Million |
| 22 Mar, 2024 | 1.08 | 1.16 | 1.06 | 1.08 | 3.41 Million |
ULTRAMAR
NDATF
BMKS3
CJ1
SNYNF
YZOFF