Preecha Group Public Company Limited (PRECHA.BK)
THB 0.46
(9.52%)
THB 0.46
(9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1.09 | 1.13 | 1.06 | 1.07 | 2.38 Million |
| 19 Mar, 2024 | 1.12 | 1.23 | 1.08 | 1.09 | 8.34 Million |
| 18 Mar, 2024 | 1.13 | 1.13 | 1.09 | 1.12 | 2.07 Million |
| 15 Mar, 2024 | 1.15 | 1.21 | 1.12 | 1.13 | 9.63 Million |
| 14 Mar, 2024 | 1.13 | 1.18 | 1.12 | 1.14 | 5.05 Million |
| 13 Mar, 2024 | 0.98 | 1.23 | 0.98 | 1.15 | 33.58 Million |
| 12 Mar, 2024 | 1.01 | 1.05 | 0.97 | 0.97 | 845.6 Thousand |
| 11 Mar, 2024 | 1.03 | 1.04 | 1.0 | 1.01 | 191.5 Thousand |
| 08 Mar, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 53.6 Thousand |
| 07 Mar, 2024 | 1.0 | 1.03 | 1.0 | 1.0 | 82.6 Thousand |
ULTRAMAR
NDATF
BMKS3
CJ1
SNYNF
YZOFF