Preecha Group Public Company Limited (PRECHA.BK)
THB 0.46
(9.52%)
THB 0.46
(9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 0.99 | 1.03 | 0.98 | 1.02 | 362.1 Thousand |
| 22 Apr, 2024 | 0.98 | 1.0 | 0.97 | 0.97 | 368.9 Thousand |
| 19 Apr, 2024 | 1.0 | 1.0 | 0.95 | 0.97 | 226.7 Thousand |
| 18 Apr, 2024 | 1.04 | 1.05 | 0.99 | 1.0 | 473.83 Thousand |
| 17 Apr, 2024 | 1.06 | 1.06 | 1.02 | 1.03 | 446.5 Thousand |
| 11 Apr, 2024 | 1.06 | 1.08 | 1.05 | 1.05 | 833.71 Thousand |
| 10 Apr, 2024 | 1.06 | 1.11 | 1.05 | 1.06 | 2.38 Million |
| 09 Apr, 2024 | 1.02 | 1.09 | 1.01 | 1.05 | 1.07 Million |
| 05 Apr, 2024 | 1.04 | 1.04 | 1.02 | 1.03 | 168.5 Thousand |
| 04 Apr, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 146.07 Thousand |
ULTRAMAR
NDATF
BMKS3
CJ1
SNYNF
YZOFF