Preecha Group Public Company Limited (PRECHA.BK)
THB 0.46
(9.52%)
THB 0.46
(9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1.13 | 1.14 | 1.13 | 1.13 | 152.4 Thousand |
| 24 May, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 91.5 Thousand |
| 23 May, 2024 | 1.12 | 1.15 | 1.12 | 1.12 | 171.4 Thousand |
| 21 May, 2024 | 1.13 | 1.14 | 1.11 | 1.12 | 144.3 Thousand |
| 20 May, 2024 | 1.1 | 1.19 | 1.09 | 1.12 | 2.32 Million |
| 17 May, 2024 | 1.08 | 1.1 | 1.07 | 1.08 | 314.2 Thousand |
| 16 May, 2024 | 1.07 | 1.08 | 1.07 | 1.07 | 180.4 Thousand |
| 15 May, 2024 | 1.08 | 1.08 | 1.06 | 1.06 | 444.6 Thousand |
| 14 May, 2024 | 1.09 | 1.09 | 1.07 | 1.07 | 325 Thousand |
| 13 May, 2024 | 1.1 | 1.1 | 1.08 | 1.08 | 179.5 Thousand |
ULTRAMAR
NDATF
BMKS3
CJ1
SNYNF
YZOFF