Preecha Group Public Company Limited (PRECHA.BK)
THB 0.46
(9.52%)
THB 0.46
(9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.09 | 1.13 | 1.09 | 1.13 | 243.7 Thousand |
| 21 Jun, 2024 | 1.07 | 1.1 | 1.07 | 1.08 | 128.8 Thousand |
| 20 Jun, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 3000.00 |
| 19 Jun, 2024 | 1.09 | 1.09 | 1.03 | 1.07 | 100.7 Thousand |
| 18 Jun, 2024 | 1.09 | 1.1 | 1.09 | 1.09 | 25.8 Thousand |
| 17 Jun, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | 107.9 Thousand |
| 14 Jun, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | 62 Thousand |
| 13 Jun, 2024 | 1.09 | 1.1 | 1.08 | 1.1 | 96.7 Thousand |
| 12 Jun, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | 12.5 Thousand |
| 11 Jun, 2024 | 1.08 | 1.1 | 1.08 | 1.09 | 208.3 Thousand |
ULTRAMAR
NDATF
BMKS3
CJ1
SNYNF
YZOFF