THB 0.46
(9.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 1.14 | 1.17 | 1.12 | 1.15 | 645 Thousand |
24 Jun, 2024 | 1.09 | 1.13 | 1.09 | 1.13 | 243.7 Thousand |
21 Jun, 2024 | 1.07 | 1.1 | 1.07 | 1.08 | 128.8 Thousand |
20 Jun, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 3000.00 |
19 Jun, 2024 | 1.09 | 1.09 | 1.03 | 1.07 | 100.7 Thousand |
18 Jun, 2024 | 1.09 | 1.1 | 1.09 | 1.09 | 25.8 Thousand |
17 Jun, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | 107.9 Thousand |
14 Jun, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | 62 Thousand |
13 Jun, 2024 | 1.09 | 1.1 | 1.08 | 1.1 | 96.7 Thousand |
12 Jun, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | 12.5 Thousand |
ULTRAMAR
NDATF
BMKS3
CJ1
SNYNF
YZOFF