Preecha Group Public Company Limited (PRECHA.BK)
THB 0.46
(9.52%)
THB 0.46
(9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.08 | 1.1 | 1.08 | 1.09 | 208.3 Thousand |
| 10 Jun, 2024 | 1.12 | 1.12 | 1.08 | 1.08 | 183.5 Thousand |
| 07 Jun, 2024 | 1.09 | 1.13 | 1.09 | 1.11 | 100.3 Thousand |
| 06 Jun, 2024 | 1.13 | 1.14 | 1.11 | 1.11 | 89.91 Thousand |
| 05 Jun, 2024 | 1.13 | 1.14 | 1.12 | 1.12 | 149.7 Thousand |
| 04 Jun, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 101.4 Thousand |
| 31 May, 2024 | 1.15 | 1.15 | 1.13 | 1.14 | 68.47 Thousand |
| 30 May, 2024 | 1.14 | 1.16 | 1.14 | 1.14 | 149.8 Thousand |
| 29 May, 2024 | 1.15 | 1.18 | 1.14 | 1.14 | 580 Thousand |
| 28 May, 2024 | 1.14 | 1.16 | 1.13 | 1.15 | 351.5 Thousand |
ULTRAMAR
NDATF
BMKS3
CJ1
SNYNF
YZOFF