Preecha Group Public Company Limited (PRECHA.BK)
THB 0.46
(9.52%)
THB 0.46
(9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.08 | 1.1 | 1.08 | 1.08 | 455.6 Thousand |
| 08 May, 2024 | 1.08 | 1.09 | 1.08 | 1.08 | 384.1 Thousand |
| 07 May, 2024 | 1.07 | 1.1 | 1.07 | 1.07 | 516.8 Thousand |
| 03 May, 2024 | 1.1 | 1.2 | 1.05 | 1.06 | 10.22 Million |
| 02 May, 2024 | 1.06 | 1.09 | 1.05 | 1.09 | 1.17 Million |
| 30 Apr, 2024 | 1.04 | 1.06 | 1.03 | 1.06 | 548.6 Thousand |
| 29 Apr, 2024 | 1.01 | 1.05 | 1.01 | 1.03 | 410.8 Thousand |
| 26 Apr, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 705.4 Thousand |
| 25 Apr, 2024 | 1.01 | 1.06 | 1.0 | 1.01 | 924.3 Thousand |
| 24 Apr, 2024 | 1.01 | 1.04 | 0.99 | 1.0 | 323.32 Thousand |
ULTRAMAR
NDATF
BMKS3
CJ1
SNYNF
YZOFF