THB 0.46
(9.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 1.1 | 1.13 | 1.09 | 1.09 | 153.05 Thousand |
08 Jul, 2024 | 1.11 | 1.16 | 1.09 | 1.09 | 445.21 Thousand |
05 Jul, 2024 | 1.11 | 1.13 | 1.07 | 1.1 | 244.65 Thousand |
04 Jul, 2024 | 1.11 | 1.11 | 1.09 | 1.1 | 90.6 Thousand |
03 Jul, 2024 | 1.1 | 1.12 | 1.1 | 1.11 | 24.6 Thousand |
02 Jul, 2024 | 1.13 | 1.13 | 1.11 | 1.11 | 54.8 Thousand |
01 Jul, 2024 | 1.13 | 1.14 | 1.12 | 1.12 | 36.5 Thousand |
28 Jun, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 92 Thousand |
27 Jun, 2024 | 1.15 | 1.16 | 1.13 | 1.13 | 294 Thousand |
26 Jun, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 269.3 Thousand |
ULTRAMAR
NDATF
BMKS3
CJ1
SNYNF
YZOFF