Preecha Group Public Company Limited (PRECHA.BK)
THB 0.46
(9.52%)
THB 0.46
(9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.1 | 1.13 | 1.09 | 1.09 | 153.05 Thousand |
| 08 Jul, 2024 | 1.11 | 1.16 | 1.09 | 1.09 | 445.21 Thousand |
| 05 Jul, 2024 | 1.11 | 1.13 | 1.07 | 1.1 | 244.65 Thousand |
| 04 Jul, 2024 | 1.11 | 1.11 | 1.09 | 1.1 | 90.6 Thousand |
| 03 Jul, 2024 | 1.1 | 1.12 | 1.1 | 1.11 | 24.6 Thousand |
| 02 Jul, 2024 | 1.13 | 1.13 | 1.11 | 1.11 | 54.8 Thousand |
| 01 Jul, 2024 | 1.13 | 1.14 | 1.12 | 1.12 | 36.5 Thousand |
| 28 Jun, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 92 Thousand |
| 27 Jun, 2024 | 1.15 | 1.16 | 1.13 | 1.13 | 294 Thousand |
| 26 Jun, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 269.3 Thousand |
ULTRAMAR
NDATF
BMKS3
CJ1
SNYNF
YZOFF