Preecha Group Public Company Limited (PRECHA.BK)
THB 0.46
(9.52%)
THB 0.46
(9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 54.8 Thousand |
| 07 Aug, 2024 | 1.13 | 1.14 | 1.13 | 1.13 | 49.2 Thousand |
| 06 Aug, 2024 | 1.11 | 1.14 | 1.1 | 1.13 | 178.6 Thousand |
| 05 Aug, 2024 | 1.13 | 1.15 | 1.11 | 1.11 | 188.6 Thousand |
| 02 Aug, 2024 | 1.13 | 1.16 | 1.12 | 1.14 | 167.9 Thousand |
| 01 Aug, 2024 | 1.14 | 1.14 | 1.13 | 1.14 | 34 Thousand |
| 31 Jul, 2024 | 1.12 | 1.14 | 1.11 | 1.13 | 71.7 Thousand |
| 30 Jul, 2024 | 1.13 | 1.14 | 1.11 | 1.13 | 279.1 Thousand |
| 26 Jul, 2024 | 1.13 | 1.15 | 1.13 | 1.13 | 18.5 Thousand |
| 25 Jul, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 86.7 Thousand |
ULTRAMAR
NDATF
BMKS3
CJ1
SNYNF
YZOFF