Preecha Group Public Company Limited (PRECHA.BK)
THB 0.46
(9.52%)
THB 0.46
(9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.17 | 1.19 | 1.15 | 1.19 | 898.53 Thousand |
| 20 Aug, 2024 | 1.15 | 1.18 | 1.15 | 1.16 | 898.5 Thousand |
| 19 Aug, 2024 | 1.16 | 1.17 | 1.15 | 1.15 | 191.2 Thousand |
| 18 Aug, 2024 | 1.16 | 1.17 | 1.15 | 1.15 | 66.6 Thousand |
| 16 Aug, 2024 | 1.15 | 1.17 | 1.15 | 1.16 | 95.5 Thousand |
| 15 Aug, 2024 | 1.17 | 1.17 | 1.15 | 1.16 | 95.5 Thousand |
| 14 Aug, 2024 | 1.19 | 1.19 | 1.16 | 1.17 | 125.1 Thousand |
| 13 Aug, 2024 | 1.16 | 1.19 | 1.16 | 1.18 | 303.9 Thousand |
| 12 Aug, 2024 | 1.16 | 1.19 | 1.16 | 1.18 | 303.9 Thousand |
| 09 Aug, 2024 | 1.14 | 1.18 | 1.14 | 1.15 | 356.4 Thousand |
ULTRAMAR
NDATF
BMKS3
CJ1
SNYNF
YZOFF