Preecha Group Public Company Limited (PRECHA.BK)
THB 0.46
(9.52%)
THB 0.46
(9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.34 | 1.36 | 1.31 | 1.35 | 588.9 Thousand |
| 12 Sep, 2024 | 1.29 | 1.32 | 1.29 | 1.32 | 588.9 Thousand |
| 11 Sep, 2024 | 1.32 | 1.34 | 1.27 | 1.3 | 638.2 Thousand |
| 10 Sep, 2024 | 1.38 | 1.38 | 1.32 | 1.32 | 541.3 Thousand |
| 09 Sep, 2024 | 1.44 | 1.44 | 1.32 | 1.35 | 1.38 Million |
| 08 Sep, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 06 Sep, 2024 | 1.24 | 1.38 | 1.22 | 1.35 | 3.84 Million |
| 05 Sep, 2024 | 1.23 | 1.25 | 1.21 | 1.24 | 3.83 Million |
| 04 Sep, 2024 | 1.19 | 1.25 | 1.19 | 1.23 | 865.4 Thousand |
| 03 Sep, 2024 | 1.17 | 1.28 | 1.17 | 1.19 | 2.28 Million |
ULTRAMAR
NDATF
BMKS3
CJ1
SNYNF
YZOFF