Preecha Group Public Company Limited (PRECHA.BK)
THB 0.46
(9.52%)
THB 0.46
(9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.22 | 1.24 | 1.21 | 1.22 | 432.9 Thousand |
| 09 Oct, 2024 | 1.23 | 1.27 | 1.21 | 1.21 | 800.2 Thousand |
| 08 Oct, 2024 | 1.23 | 1.27 | 1.22 | 1.22 | 700 Thousand |
| 07 Oct, 2024 | 1.26 | 1.34 | 1.23 | 1.25 | 2.19 Million |
| 04 Oct, 2024 | 1.28 | 1.3 | 1.25 | 1.26 | 1.18 Million |
| 03 Oct, 2024 | 1.3 | 1.3 | 1.25 | 1.28 | 955 Thousand |
| 02 Oct, 2024 | 1.4 | 1.43 | 1.27 | 1.3 | 5.8 Million |
| 01 Oct, 2024 | 1.17 | 1.52 | 1.17 | 1.43 | 32.46 Million |
| 30 Sep, 2024 | 1.19 | 1.21 | 1.18 | 1.18 | 69.1 Thousand |
| 27 Sep, 2024 | 1.18 | 1.2 | 1.17 | 1.17 | 264 Thousand |
ULTRAMAR
NDATF
BMKS3
CJ1
SNYNF
YZOFF