Preecha Group Public Company Limited (PRECHA.BK)
THB 0.46
(9.52%)
THB 0.46
(9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1.15 | 1.15 | 1.11 | 1.12 | 80.2 Thousand |
| 25 Oct, 2024 | 1.09 | 1.22 | 1.09 | 1.13 | 3.39 Million |
| 24 Oct, 2024 | 1.1 | 1.17 | 1.08 | 1.1 | 224.7 Thousand |
| 22 Oct, 2024 | 1.16 | 1.16 | 1.1 | 1.1 | 314.3 Thousand |
| 21 Oct, 2024 | 1.19 | 1.19 | 1.16 | 1.16 | 139.62 Thousand |
| 18 Oct, 2024 | 1.18 | 1.21 | 1.17 | 1.18 | 268.6 Thousand |
| 17 Oct, 2024 | 1.21 | 1.22 | 1.18 | 1.19 | 257.81 Thousand |
| 16 Oct, 2024 | 1.19 | 1.22 | 1.17 | 1.19 | 369.8 Thousand |
| 15 Oct, 2024 | 1.23 | 1.23 | 1.17 | 1.19 | 693.51 Thousand |
| 11 Oct, 2024 | 1.21 | 1.24 | 1.21 | 1.22 | 114.31 Thousand |
ULTRAMAR
NDATF
BMKS3
CJ1
SNYNF
YZOFF