Preecha Group Public Company Limited (PRECHA.BK)
THB 0.46
(9.52%)
THB 0.46
(9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.15 | 1.16 | 1.11 | 1.11 | 105.1 Thousand |
| 08 Nov, 2024 | 1.1 | 1.16 | 1.1 | 1.16 | 354.6 Thousand |
| 07 Nov, 2024 | 1.12 | 1.12 | 1.08 | 1.09 | 196.9 Thousand |
| 06 Nov, 2024 | 1.12 | 1.12 | 1.1 | 1.11 | 143.62 Thousand |
| 05 Nov, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 120 Thousand |
| 04 Nov, 2024 | 1.14 | 1.14 | 1.11 | 1.12 | 29.7 Thousand |
| 01 Nov, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 34.8 Thousand |
| 31 Oct, 2024 | 1.16 | 1.16 | 1.14 | 1.15 | 153.5 Thousand |
| 30 Oct, 2024 | 1.15 | 1.2 | 1.14 | 1.14 | 464.3 Thousand |
| 29 Oct, 2024 | 1.12 | 1.17 | 1.12 | 1.13 | 438 Thousand |
ULTRAMAR
NDATF
BMKS3
CJ1
SNYNF
YZOFF