Preecha Group Public Company Limited (PRECHA.BK)
THB 0.46
(9.52%)
THB 0.46
(9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.09 | 1.09 | 1.07 | 1.07 | 3400.00 |
| 09 Dec, 2024 | 1.07 | 1.08 | 1.06 | 1.06 | 7500.00 |
| 06 Dec, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 2801.00 |
| 04 Dec, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 900.00 |
| 03 Dec, 2024 | 1.08 | 1.08 | 1.06 | 1.08 | 15.2 Thousand |
| 02 Dec, 2024 | 1.07 | 1.08 | 1.05 | 1.06 | 124.9 Thousand |
| 29 Nov, 2024 | 1.06 | 1.09 | 1.06 | 1.07 | 26.5 Thousand |
| 28 Nov, 2024 | 1.06 | 1.13 | 1.06 | 1.08 | 326.4 Thousand |
| 27 Nov, 2024 | 1.08 | 1.08 | 1.03 | 1.05 | 70.3 Thousand |
| 26 Nov, 2024 | 1.11 | 1.11 | 1.06 | 1.07 | 308 Thousand |
ULTRAMAR
NDATF
BMKS3
CJ1
SNYNF
YZOFF