Preecha Group Public Company Limited (PRECHA.BK)
THB 0.46
(9.52%)
THB 0.46
(9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 0.97 | 0.99 | 0.97 | 0.99 | 5506.00 |
| 09 Jan, 2025 | 0.98 | 0.98 | 0.96 | 0.96 | 6200.00 |
| 08 Jan, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 54.5 Thousand |
| 07 Jan, 2025 | 1.0 | 1.02 | 0.98 | 1.0 | 16.7 Thousand |
| 06 Jan, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 5700.00 |
| 03 Jan, 2025 | 0.98 | 1.02 | 0.98 | 1.01 | 9700.00 |
| 02 Jan, 2025 | 0.98 | 1.06 | 0.98 | 1.01 | 25.1 Thousand |
| 30 Dec, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 3700.00 |
| 27 Dec, 2024 | 1.02 | 1.05 | 0.99 | 0.99 | 3500.00 |
| 26 Dec, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 300.00 |
ULTRAMAR
NDATF
BMKS3
CJ1
SNYNF
YZOFF