THB 0.46
(9.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 0.8 | 0.88 | 0.74 | 0.75 | 43.6 Thousand |
05 Feb, 2025 | 0.83 | 0.83 | 0.8 | 0.8 | 71.8 Thousand |
04 Feb, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 8800.00 |
03 Feb, 2025 | 0.83 | 0.91 | 0.82 | 0.84 | 4000.00 |
31 Jan, 2025 | 0.87 | 0.93 | 0.86 | 0.91 | 16 Thousand |
30 Jan, 2025 | 0.9 | 0.93 | 0.88 | 0.88 | 15.2 Thousand |
29 Jan, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 10.6 Thousand |
28 Jan, 2025 | 0.92 | 0.92 | 0.9 | 0.9 | 32.7 Thousand |
27 Jan, 2025 | 0.94 | 0.98 | 0.94 | 0.98 | 300.00 |
24 Jan, 2025 | 0.92 | 0.98 | 0.92 | 0.94 | 250.2 Thousand |
ULTRAMAR
NDATF
BMKS3
CJ1
SNYNF
YZOFF