Preecha Group Public Company Limited (PRECHA.BK)

THB 0.46

(9.52%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.92 0.98 0.92 0.94 250.2 Thousand
23 Jan, 2025 0.93 0.97 0.87 0.9 263.13 Thousand
22 Jan, 2025 0.85 0.87 0.84 0.86 10.9 Thousand
21 Jan, 2025 0.85 0.87 0.83 0.85 87.2 Thousand
20 Jan, 2025 0.96 0.96 0.83 0.85 62.9 Thousand
17 Jan, 2025 0.87 0.9 0.86 0.87 139 Thousand
16 Jan, 2025 0.91 0.92 0.9 0.9 4100.00
15 Jan, 2025 0.95 0.95 0.9 0.92 49.03 Thousand
14 Jan, 2025 0.95 1.0 0.95 0.96 3815.00
13 Jan, 2025 0.99 0.99 0.99 0.99 206.00