Preecha Group Public Company Limited (PRECHA.BK)
THB 0.46
(9.52%)
THB 0.46
(9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 2300.00 |
| 24 Dec, 2024 | 1.0 | 1.0 | 0.98 | 1.0 | 14.5 Thousand |
| 23 Dec, 2024 | 1.01 | 1.01 | 0.95 | 0.97 | 19 Thousand |
| 20 Dec, 2024 | 1.03 | 1.03 | 0.95 | 0.98 | 41.05 Thousand |
| 19 Dec, 2024 | 1.01 | 1.01 | 0.97 | 0.97 | 6200.00 |
| 18 Dec, 2024 | 1.01 | 1.01 | 0.99 | 0.99 | 58.4 Thousand |
| 17 Dec, 2024 | 1.02 | 1.02 | 0.98 | 0.98 | 81.5 Thousand |
| 16 Dec, 2024 | 1.05 | 1.05 | 1.0 | 1.03 | 16.9 Thousand |
| 13 Dec, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 400.00 |
| 12 Dec, 2024 | 1.06 | 1.06 | 1.04 | 1.05 | 76.5 Thousand |
ULTRAMAR
NDATF
BMKS3
CJ1
SNYNF
YZOFF