Preecha Group Public Company Limited (PRECHA.BK)
THB 0.46
(9.52%)
THB 0.46
(9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1.12 | 1.12 | 1.09 | 1.09 | 131.61 Thousand |
| 22 Nov, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 43.5 Thousand |
| 21 Nov, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 200.00 |
| 20 Nov, 2024 | 1.1 | 1.14 | 1.1 | 1.13 | 74 Thousand |
| 19 Nov, 2024 | 1.13 | 1.16 | 1.12 | 1.12 | 82.5 Thousand |
| 18 Nov, 2024 | 1.11 | 1.15 | 1.11 | 1.13 | 119.9 Thousand |
| 15 Nov, 2024 | 1.11 | 1.12 | 1.09 | 1.11 | 48.9 Thousand |
| 14 Nov, 2024 | 1.1 | 1.11 | 1.09 | 1.11 | 9900.00 |
| 13 Nov, 2024 | 1.1 | 1.12 | 1.09 | 1.09 | 95.5 Thousand |
| 12 Nov, 2024 | 1.12 | 1.12 | 1.09 | 1.1 | 45.6 Thousand |
ULTRAMAR
NDATF
BMKS3
CJ1
SNYNF
YZOFF