Preecha Group Public Company Limited (PRECHA.BK)
THB 0.46
(9.52%)
THB 0.46
(9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1.21 | 1.21 | 1.15 | 1.17 | 318.12 Thousand |
| 25 Sep, 2024 | 1.21 | 1.22 | 1.2 | 1.2 | 291.7 Thousand |
| 24 Sep, 2024 | 1.31 | 1.31 | 1.19 | 1.21 | 1 Million |
| 23 Sep, 2024 | 1.34 | 1.34 | 1.29 | 1.3 | 275.8 Thousand |
| 20 Sep, 2024 | 1.33 | 1.37 | 1.33 | 1.33 | 247.2 Thousand |
| 19 Sep, 2024 | 1.37 | 1.38 | 1.33 | 1.33 | 587.2 Thousand |
| 18 Sep, 2024 | 1.34 | 1.36 | 1.33 | 1.35 | 475.71 Thousand |
| 17 Sep, 2024 | 1.35 | 1.36 | 1.34 | 1.34 | 107.1 Thousand |
| 16 Sep, 2024 | 1.37 | 1.37 | 1.33 | 1.35 | 601.4 Thousand |
| 15 Sep, 2024 | 1.37 | 1.37 | 1.36 | 1.36 | 601.4 Thousand |
ULTRAMAR
NDATF
BMKS3
CJ1
SNYNF
YZOFF