Preecha Group Public Company Limited (PRECHA.BK)
THB 0.46
(9.52%)
THB 0.46
(9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1.16 | 1.17 | 1.14 | 1.16 | 197.8 Thousand |
| 01 Sep, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | - |
| 30 Aug, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 5000.00 |
| 29 Aug, 2024 | 1.16 | 1.17 | 1.16 | 1.16 | 66.4 Thousand |
| 28 Aug, 2024 | 1.18 | 1.19 | 1.17 | 1.17 | 66.4 Thousand |
| 27 Aug, 2024 | 1.16 | 1.2 | 1.16 | 1.19 | 444.2 Thousand |
| 26 Aug, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 444.2 Thousand |
| 25 Aug, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 162.2 Thousand |
| 23 Aug, 2024 | 1.19 | 1.19 | 1.16 | 1.16 | 527.7 Thousand |
| 22 Aug, 2024 | 1.2 | 1.2 | 1.18 | 1.19 | 712.23 Thousand |
ULTRAMAR
NDATF
BMKS3
CJ1
SNYNF
YZOFF