Preecha Group Public Company Limited (PRECHA.BK)
THB 0.46
(9.52%)
THB 0.46
(9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 87.3 Thousand |
| 23 Jul, 2024 | 1.17 | 1.17 | 1.12 | 1.12 | 80.8 Thousand |
| 19 Jul, 2024 | 1.12 | 1.14 | 1.12 | 1.12 | 90.3 Thousand |
| 18 Jul, 2024 | 1.15 | 1.15 | 1.11 | 1.14 | 111.5 Thousand |
| 17 Jul, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 74.74 Thousand |
| 16 Jul, 2024 | 1.16 | 1.18 | 1.15 | 1.15 | 413.9 Thousand |
| 15 Jul, 2024 | 1.17 | 1.17 | 1.13 | 1.16 | 528.8 Thousand |
| 12 Jul, 2024 | 1.15 | 1.25 | 1.13 | 1.16 | 5.4 Million |
| 11 Jul, 2024 | 1.13 | 1.18 | 1.11 | 1.12 | 1.44 Million |
| 10 Jul, 2024 | 1.1 | 1.12 | 1.09 | 1.12 | 147.2 Thousand |
ULTRAMAR
NDATF
BMKS3
CJ1
SNYNF
YZOFF