Plan B Media Public Company Limited (PLANB.BK)
THB 4.84
(0.83%)
THB 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.85 | 5.9 | 5.7 | 5.75 | 8.43 Million |
| 24 Mar, 2025 | 5.7 | 5.8 | 5.65 | 5.8 | 9.82 Million |
| 21 Mar, 2025 | 5.7 | 5.75 | 5.6 | 5.7 | 10.29 Million |
| 20 Mar, 2025 | 5.75 | 5.85 | 5.6 | 5.6 | 19.43 Million |
| 19 Mar, 2025 | 5.55 | 5.9 | 5.55 | 5.75 | 10.36 Million |
| 18 Mar, 2025 | 5.7 | 5.8 | 5.45 | 5.55 | 10.3 Million |
| 17 Mar, 2025 | 5.6 | 5.65 | 5.3 | 5.6 | 31.38 Million |
| 14 Mar, 2025 | 5.75 | 5.75 | 5.5 | 5.55 | 34.37 Million |
| 13 Mar, 2025 | 5.9 | 5.9 | 5.65 | 5.75 | 3.82 Million |
| 12 Mar, 2025 | 6.0 | 6.0 | 5.35 | 5.7 | 27.73 Million |
KPELF
AMRC
1762