Plan B Media Public Company Limited (PLANB.BK)
THB 4.84
(0.83%)
THB 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6.0 | 6.1 | 5.65 | 6.0 | 15.96 Million |
| 10 Mar, 2025 | 6.05 | 6.2 | 6.0 | 6.0 | 3.64 Million |
| 07 Mar, 2025 | 6.15 | 6.25 | 6.1 | 6.1 | 4.94 Million |
| 06 Mar, 2025 | 6.2 | 6.4 | 6.1 | 6.15 | 6.37 Million |
| 05 Mar, 2025 | 5.95 | 6.4 | 5.95 | 6.3 | 10.35 Million |
| 04 Mar, 2025 | 5.8 | 6.25 | 5.8 | 5.9 | 15.4 Million |
| 03 Mar, 2025 | 6.7 | 6.7 | 5.8 | 5.95 | 18.03 Million |
| 28 Feb, 2025 | 6.75 | 6.75 | 6.5 | 6.6 | 11.45 Million |
| 27 Feb, 2025 | 6.8 | 6.9 | 6.65 | 6.75 | 2.9 Million |
| 26 Feb, 2025 | 6.55 | 6.85 | 6.55 | 6.8 | 13.49 Million |
KPELF
AMRC
1762