Plan B Media Public Company Limited (PLANB.BK)
THB 4.84
(0.83%)
THB 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.9 | 5.2 | 4.72 | 5.15 | 9.12 Million |
| 08 Apr, 2025 | 4.8 | 5.0 | 4.68 | 4.88 | 15.92 Million |
| 04 Apr, 2025 | 5.55 | 5.55 | 5.05 | 5.1 | 7.66 Million |
| 03 Apr, 2025 | 5.7 | 5.7 | 5.55 | 5.6 | 4.12 Million |
| 02 Apr, 2025 | 5.4 | 5.7 | 5.4 | 5.65 | 8.55 Million |
| 01 Apr, 2025 | 5.4 | 5.4 | 5.25 | 5.35 | 5.21 Million |
| 31 Mar, 2025 | 5.35 | 5.5 | 5.3 | 5.35 | 5.92 Million |
| 28 Mar, 2025 | 5.6 | 5.7 | 5.5 | 5.6 | 4.58 Million |
| 27 Mar, 2025 | 5.7 | 5.85 | 5.6 | 5.65 | 25.11 Million |
| 26 Mar, 2025 | 5.7 | 5.8 | 5.7 | 5.7 | 13.35 Million |
KPELF
AMRC
1762