Plan B Media Public Company Limited (PLANB.BK)
THB 4.84
(0.83%)
THB 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.34 | 4.36 | 4.18 | 4.32 | 22.9 Million |
| 13 May, 2025 | 4.22 | 4.42 | 4.2 | 4.32 | 34.15 Million |
| 09 May, 2025 | 4.22 | 4.26 | 4.08 | 4.14 | 13.88 Million |
| 08 May, 2025 | 4.46 | 4.5 | 4.1 | 4.16 | 30.83 Million |
| 07 May, 2025 | 4.48 | 4.54 | 4.34 | 4.42 | 37.47 Million |
| 06 May, 2025 | 4.84 | 4.84 | 4.46 | 4.46 | 19.17 Million |
| 02 May, 2025 | 4.84 | 4.94 | 4.8 | 4.84 | 23.62 Million |
| 30 Apr, 2025 | 4.86 | 4.86 | 4.66 | 4.8 | 22.93 Million |
| 29 Apr, 2025 | 4.9 | 5.05 | 4.8 | 4.88 | 18.2 Million |
| 28 Apr, 2025 | 5.05 | 5.15 | 4.84 | 4.88 | 28.88 Million |
KPELF
AMRC
1762