Plan B Media Public Company Limited (PLANB.BK)
THB 4.84
(0.83%)
THB 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.2 | 5.2 | 5.0 | 5.05 | 21.09 Million |
| 24 Apr, 2025 | 5.2 | 5.3 | 5.1 | 5.2 | 12.67 Million |
| 23 Apr, 2025 | 5.4 | 5.45 | 5.2 | 5.2 | 6.62 Million |
| 22 Apr, 2025 | 5.45 | 5.5 | 5.25 | 5.35 | 11.63 Million |
| 21 Apr, 2025 | 5.3 | 5.55 | 5.25 | 5.45 | 10.4 Million |
| 18 Apr, 2025 | 5.3 | 5.35 | 5.2 | 5.3 | 5.15 Million |
| 17 Apr, 2025 | 5.25 | 5.35 | 5.2 | 5.35 | 6.19 Million |
| 16 Apr, 2025 | 5.1 | 5.35 | 5.05 | 5.3 | 7.06 Million |
| 11 Apr, 2025 | 5.4 | 5.4 | 5.0 | 5.1 | 8.8 Million |
| 10 Apr, 2025 | 5.4 | 5.7 | 5.3 | 5.4 | 10.15 Million |
KPELF
AMRC
1762